Theta Fuel
TFUEL · 美元计价
$0.00705
-2.76%
≈ ￥0.04653
(-$0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.00739
24H 最低$0.00683
今日开盘$0.00725
24H 成交量$7.48万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $337.99万 | $14.10亿 | -5.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 134 |
HUMAHuma Finance
|
$0.00736 | $0.00826 | $0.00732 | $137.23万 | $1,385.87万 | -8.23% |
| 517 |
LQTYLiquity
|
$0.1534 | $0.1655 | $0.1527 | $13.82万 | $1,607.84万 | -5.83% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 157 |
COINBCOINB
|
$123.84 | $130.65 | $123.00 | $106.07万 | — | -3.06% |
| 429 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.64万 | $1,301.27万 | -5.78% |
| 540 |
GASGas
|
$0.981 | $1.04 | $0.977 | $11.54万 | $6,575.86万 | -3.54% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 48 |
QNTQuant
|
$159.13 | $168.97 | $154.14 | $787.04万 | $19.63亿 | -2.14% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 163 |
SKYSky
|
$0.05694 | $0.05881 | $0.05573 | $99.29万 | $13.43亿 | -1.68% |
| 213 |
REZRenzo
|
$0.003095 | $0.00343 | $0.003069 | $64.41万 | $373.88万 | -6.89% |
| 292 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 304 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $37.04万 | $1.30亿 | -4.86% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 295 |
ORCAOrca
|
$1.217 | $1.29 | $1.19 | $38.24万 | $7,482.54万 | -4.32% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $49.53万 | — | -1.34% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08382 | $0.0887 | $0.08235 | $260.62万 | $9.23亿 | -3.84% |