BitTensor
TAO · 美元计价
$214.3
2.98%
≈ ￥1414.38
($6.20)
更新于 2026-11-14 01:05:01
24H 最高$217.20
24H 最低$200.80
今日开盘$208.1
24H 成交量$2,037.76万
流通市值$19.98亿
24H 涨跌额($6.20)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.822 | $0.851 | $0.797 | $331.25万 | $14.12亿 | -0.48% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 90 |
HUMAHuma Finance
|
$0.00796 | $0.00878 | $0.00764 | $325.99万 | $1,333.90万 | 3.11% |
| 439 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $21.38万 | $1,581.73万 | 1.37% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 138 |
COINBCOINB
|
$127.18 | $133.82 | $125.53 | $149.04万 | — | -4.77% |
| 440 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $21.30万 | $1,304.50万 | -0.38% |
| 534 |
GASGas
|
$1.012 | $1.04 | $0.99 | $12.72万 | $6,648.41万 | -1.27% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 47 |
QNTQuant
|
$163.4 | $168.97 | $154.56 | $987.14万 | $19.43亿 | 1.28% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05726 | $0.05891 | $0.05624 | $141.80万 | $13.46亿 | -0.81% |
| 181 |
REZRenzo
|
$0.003246 | $0.003563 | $0.003236 | $94.43万 | $399.43万 | -6.51% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 346 |
MANADecentraland
|
$0.0667 | $0.0696 | $0.066 | $33.24万 | $1.33亿 | -2.63% |
| 564 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 194 |
ORCAOrca
|
$1.245 | $1.30 | $1.18 | $89.05万 | $7,341.61万 | 1.55% |
| 269 |
AGPUBAGPUB
|
$7.62 | $8.34 | $7.38 | $45.29万 | — | -8.41% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08639 | $0.08971 | $0.08441 | $443.85万 | $9.05亿 | 1.68% |