SOXSB
SOXSB · 美元计价
$52.91
14.40%
≈ ￥349.206
($6.66)
更新于 2026-11-14 15:30:02
24H 最高$54.95
24H 最低$44.88
今日开盘$46.25
24H 成交量$847.49万
流通市值—
24H 涨跌额($6.66)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $321.64万 | $14.10亿 | -5.08% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 113 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $196.30万 | $1,385.87万 | -12.34% |
| 523 |
LQTYLiquity
|
$0.1551 | $0.1655 | $0.1538 | $13.03万 | $1,607.84万 | -4.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 157 |
COINBCOINB
|
$123.64 | $130.65 | $123.00 | $113.42万 | — | -3.28% |
| 397 |
BICOBiconomy
|
$0.01245 | $0.01333 | $0.01227 | $24.00万 | $1,301.27万 | -4.96% |
| 562 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.94万 | $6,575.86万 | -3.14% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 49 |
QNTQuant
|
$156.01 | $168.97 | $154.14 | $861.76万 | $19.63亿 | -2.34% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05642 | $0.05881 | $0.05573 | $102.75万 | $13.43亿 | -2.24% |
| 202 |
REZRenzo
|
$0.003102 | $0.00343 | $0.003082 | $74.06万 | $373.88万 | -8.09% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 348 |
MANADecentraland
|
$0.065 | $0.0687 | $0.0645 | $31.62万 | $1.30亿 | -4.83% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 203 |
ORCAOrca
|
$1.201 | $1.30 | $1.19 | $74.02万 | $7,482.54万 | -4.83% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $50.96万 | — | -1.10% |
| 89 |
POLPolygon Ecosystem Token
|
$0.0826 | $0.0887 | $0.08235 | $273.31万 | $9.23亿 | -5.50% |