Sophon
SOPH · 美元计价
$0.00175
25.00%
≈ ￥0.01155
($0.00)
更新于 2026-11-14 12:30:01
24H 最高$0.00216
24H 最低$0.00136
今日开盘$0.0014
24H 成交量$945.05万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $340.18万 | $14.10亿 | -1.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00751 | $0.00878 | $0.00742 | $312.32万 | $1,385.87万 | -4.94% |
| 541 |
LQTYLiquity
|
$0.157 | $0.1655 | $0.1543 | $11.79万 | $1,607.84万 | -1.20% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 148 |
COINBCOINB
|
$123.49 | $130.65 | $123.00 | $131.99万 | — | -3.28% |
| 390 |
BICOBiconomy
|
$0.01258 | $0.01333 | $0.01227 | $26.43万 | $1,301.27万 | -1.41% |
| 545 |
GASGas
|
$0.993 | $1.04 | $0.982 | $11.50万 | $6,575.86万 | -0.80% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 47 |
QNTQuant
|
$156.54 | $168.97 | $154.56 | $965.29万 | $19.63亿 | -0.74% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 189 |
SKYSky
|
$0.05678 | $0.05881 | $0.05573 | $87.49万 | $13.43亿 | -0.39% |
| 192 |
REZRenzo
|
$0.003114 | $0.00343 | $0.003109 | $85.11万 | $373.88万 | -6.15% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 346 |
MANADecentraland
|
$0.0655 | $0.0687 | $0.0646 | $33.10万 | $1.30亿 | -2.39% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 186 |
ORCAOrca
|
$1.204 | $1.30 | $1.19 | $88.88万 | $7,482.54万 | 0.75% |
| 252 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.24万 | — | 0.25% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08328 | $0.0887 | $0.08252 | $290.54万 | $9.23亿 | -3.05% |