Livepeer
LPT · 美元计价
$1.22
-0.33%
≈ ￥8.052
(-$0.00)
更新于 2026-11-14 03:00:08
24H 最高$1.25
24H 最低$1.18
今日开盘$1.224
24H 成交量$33.37万
流通市值$6,035.04万
24H 涨跌额(-$0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.829 | $0.851 | $0.797 | $347.00万 | $14.10亿 | -0.12% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 92 |
HUMAHuma Finance
|
$0.00792 | $0.00878 | $0.00777 | $317.66万 | $1,385.87万 | -1.37% |
| 487 |
LQTYLiquity
|
$0.1644 | $0.1657 | $0.1564 | $16.85万 | $1,607.84万 | 0.67% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 139 |
COINBCOINB
|
$128.72 | $132.75 | $125.53 | $148.74万 | — | -2.96% |
| 431 |
BICOBiconomy
|
$0.01307 | $0.01338 | $0.0126 | $21.95万 | $1,301.27万 | 0.08% |
| 543 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.03万 | $6,575.86万 | -1.36% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 49 |
QNTQuant
|
$162.85 | $168.97 | $154.56 | $963.53万 | $19.63亿 | 0.31% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 147 |
SKYSky
|
$0.05778 | $0.05891 | $0.05624 | $136.45万 | $13.43亿 | -0.67% |
| 180 |
REZRenzo
|
$0.003242 | $0.003563 | $0.00321 | $97.58万 | $373.88万 | -7.92% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 338 |
MANADecentraland
|
$0.0672 | $0.0696 | $0.066 | $34.33万 | $1.30亿 | -2.47% |
| 563 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 190 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.99万 | $7,482.54万 | 1.55% |
| 255 |
AGPUBAGPUB
|
$7.87 | $8.27 | $7.38 | $51.92万 | — | -2.96% |
| 77 |
POLPolygon Ecosystem Token
|
$0.08602 | $0.08971 | $0.08544 | $409.12万 | $9.23亿 | -0.12% |