KAITO
KAITO · 美元计价
$0.2035
-0.78%
≈ ￥1.3431
(-$0.00)
更新于 2026-11-12 19:25:01
24H 最高$0.2095
24H 最低$0.2
今日开盘$0.2051
24H 成交量$31.74万
流通市值$5,027.37万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $298.60万 | $14.82亿 | -1.18% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 75 |
HUMAHuma Finance
|
$0.00798 | $0.00879 | $0.0074 | $379.18万 | $1,464.95万 | -9.01% |
| 608 |
LQTYLiquity
|
$0.1613 | $0.1696 | $0.1605 | $10.39万 | $1,668.86万 | -3.64% |
| 416 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 143 |
COINBCOINB
|
$132.25 | $138.97 | $132.07 | $113.94万 | — | -1.63% |
| 492 |
BICOBiconomy
|
$0.01314 | $0.01379 | $0.01305 | $18.64万 | $1,363.96万 | -2.38% |
| 653 |
GASGas
|
$1.035 | $1.07 | $1.03 | $6.44万 | $6,926.72万 | -1.62% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 49 |
QNTQuant
|
$165.9 | $182.82 | $162.80 | $945.61万 | $21.88亿 | -6.93% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 140 |
SKYSky
|
$0.05737 | $0.06028 | $0.05736 | $121.56万 | $14.04亿 | -3.45% |
| 249 |
REZRenzo
|
$0.00355 | $0.00381 | $0.003548 | $59.37万 | $436.23万 | -5.46% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 410 |
MANADecentraland
|
$0.0699 | $0.0718 | $0.0689 | $26.82万 | $1.39亿 | -0.29% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 339 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.72万 | $7,700.19万 | -1.50% |
| 186 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.93 | $87.66万 | — | 12.05% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08512 | $0.09016 | $0.08502 | $288.10万 | $9.56亿 | -3.84% |