Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-12 18:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.839 | $0.872 | $0.824 | $305.44万 | $14.82亿 | -1.64% |
| 257 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 75 |
HUMAHuma Finance
|
$0.00828 | $0.00883 | $0.0074 | $367.42万 | $1,464.95万 | -4.83% |
| 608 |
LQTYLiquity
|
$0.1614 | $0.1696 | $0.1605 | $10.31万 | $1,668.86万 | -3.70% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 143 |
COINBCOINB
|
$132.91 | $138.97 | $132.07 | $113.63万 | — | -1.32% |
| 491 |
BICOBiconomy
|
$0.0132 | $0.01379 | $0.01305 | $18.71万 | $1,363.96万 | -1.79% |
| 653 |
GASGas
|
$1.037 | $1.07 | $1.03 | $6.41万 | $6,926.72万 | -1.24% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 49 |
QNTQuant
|
$165.68 | $182.82 | $162.80 | $941.18万 | $21.88亿 | -7.37% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 140 |
SKYSky
|
$0.05742 | $0.06028 | $0.05741 | $120.83万 | $14.04亿 | -3.42% |
| 249 |
REZRenzo
|
$0.00357 | $0.00381 | $0.003559 | $59.46万 | $436.23万 | -4.47% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 413 |
MANADecentraland
|
$0.0698 | $0.0718 | $0.0689 | $26.88万 | $1.39亿 | -0.71% |
| 604 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 337 |
ORCAOrca
|
$1.248 | $1.29 | $1.23 | $38.81万 | $7,700.19万 | -1.03% |
| 186 |
AGPUBAGPUB
|
$9.08 | $9.29 | $7.92 | $86.76万 | — | 14.36% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08544 | $0.09016 | $0.08539 | $282.16万 | $9.56亿 | -3.41% |