Cetus Protocol
CETUS · 美元计价
$0.01766
-5.21%
≈ ￥0.116556
(-$0.00)
更新于 2026-11-14 15:15:01
24H 最高$0.01887
24H 最低$0.01757
今日开盘$0.01863
24H 成交量$25.23万
流通市值$146.42万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $320.23万 | $14.10亿 | -4.36% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 112 |
HUMAHuma Finance
|
$0.00754 | $0.00878 | $0.00742 | $197.06万 | $1,385.87万 | -11.29% |
| 524 |
LQTYLiquity
|
$0.1553 | $0.1655 | $0.1543 | $12.78万 | $1,607.84万 | -4.31% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 160 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.71万 | — | -3.21% |
| 395 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.95万 | $1,301.27万 | -4.58% |
| 563 |
GASGas
|
$0.988 | $1.04 | $0.982 | $9.87万 | $6,575.86万 | -3.23% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 50 |
QNTQuant
|
$155.89 | $168.97 | $154.90 | $829.94万 | $19.63亿 | -2.28% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 165 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $102.04万 | $13.43亿 | -2.09% |
| 190 |
REZRenzo
|
$0.003101 | $0.00343 | $0.003099 | $79.85万 | $373.88万 | -8.79% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 351 |
MANADecentraland
|
$0.0651 | $0.0687 | $0.0646 | $31.23万 | $1.30亿 | -4.55% |
| 549 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 197 |
ORCAOrca
|
$1.202 | $1.30 | $1.19 | $75.45万 | $7,482.54万 | -4.83% |
| 243 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.01万 | — | -0.98% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08276 | $0.0887 | $0.08252 | $267.92万 | $9.23亿 | -5.89% |