Cosmos
ATOM · 美元计价
$1.379
-2.61%
≈ ￥9.1014
(-$0.04)
更新于 2026-11-14 04:40:01
24H 最高$1.44
24H 最低$1.36
今日开盘$1.416
24H 成交量$155.32万
流通市值$5.41亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 87 |
DOTPolkadot
|
$0.824 | $0.851 | $0.797 | $346.85万 | $14.10亿 | -0.72% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 92 |
HUMAHuma Finance
|
$0.00786 | $0.00878 | $0.0078 | $320.97万 | $1,385.87万 | 0.51% |
| 494 |
LQTYLiquity
|
$0.1631 | $0.1657 | $0.1564 | $16.12万 | $1,607.84万 | 0.12% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 141 |
COINBCOINB
|
$128.5 | $131.58 | $125.53 | $147.43万 | — | -1.78% |
| 431 |
BICOBiconomy
|
$0.01303 | $0.01338 | $0.0126 | $22.07万 | $1,301.27万 | -1.21% |
| 551 |
GASGas
|
$1.016 | $1.04 | $0.99 | $11.40万 | $6,575.86万 | -1.55% |
| 488 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 48 |
QNTQuant
|
$164.36 | $168.97 | $154.56 | $997.64万 | $19.63亿 | 1.60% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 148 |
SKYSky
|
$0.05756 | $0.05891 | $0.05624 | $136.60万 | $13.43亿 | -1.05% |
| 177 |
REZRenzo
|
$0.003232 | $0.003563 | $0.00321 | $100.45万 | $373.88万 | -7.58% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 336 |
MANADecentraland
|
$0.0676 | $0.0696 | $0.066 | $34.53万 | $1.30亿 | -1.60% |
| 561 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 192 |
ORCAOrca
|
$1.249 | $1.30 | $1.18 | $89.93万 | $7,482.54万 | 0.73% |
| 254 |
AGPUBAGPUB
|
$7.76 | $8.27 | $7.38 | $50.84万 | — | -2.88% |
| 81 |
POLPolygon Ecosystem Token
|
$0.08579 | $0.08971 | $0.08544 | $388.99万 | $9.23亿 | -2.43% |